Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 30.25 30.5 29.75 30.5 16.4 Thousand
22 Mar, 1996 32.0 32.0 29.0 29.75 150 Thousand
21 Mar, 1996 31.5 32.25 31.5 31.88 3600.00
20 Mar, 1996 31.5 32.25 31.5 31.5 21.6 Thousand
19 Mar, 1996 31.5 32.25 31.5 32.25 8400.00
18 Mar, 1996 32.25 32.25 31.5 32.0 124.8 Thousand
15 Mar, 1996 32.25 32.25 31.5 32.25 222 Thousand
14 Mar, 1996 29.5 31.5 29.0 30.75 190.4 Thousand
13 Mar, 1996 28.25 29.0 28.25 29.0 94.4 Thousand
12 Mar, 1996 27.25 28.5 26.5 27.63 292.8 Thousand