Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 34.0 34.0 33.25 33.25 169.2 Thousand
22 Apr, 1996 33.75 34.0 33.0 33.25 207.2 Thousand
19 Apr, 1996 33.0 33.75 33.0 33.0 94 Thousand
18 Apr, 1996 33.13 33.75 33.0 33.25 97.2 Thousand
17 Apr, 1996 33.75 33.75 33.0 33.19 74.4 Thousand
16 Apr, 1996 33.75 33.75 33.0 33.0 122.8 Thousand
15 Apr, 1996 33.5 33.63 33.0 33.5 168 Thousand
12 Apr, 1996 33.0 33.5 33.0 33.0 57.6 Thousand
11 Apr, 1996 33.5 33.5 33.0 33.0 48.8 Thousand
10 Apr, 1996 33.0 33.5 32.25 33.5 894.4 Thousand