Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 52.25 52.25 51.25 52.0 64.4 Thousand
20 May, 1996 49.0 53.75 49.0 52.25 232 Thousand
17 May, 1996 45.5 49.75 45.25 49.0 302 Thousand
16 May, 1996 46.25 47.0 44.75 45.5 193.6 Thousand
15 May, 1996 47.25 47.25 46.25 46.25 77.2 Thousand
14 May, 1996 45.75 47.5 45.25 47.25 185.6 Thousand
13 May, 1996 42.25 46.5 42.25 45.75 688.4 Thousand
10 May, 1996 38.5 42.25 38.5 41.0 375.2 Thousand
09 May, 1996 36.75 38.5 36.75 38.5 189.6 Thousand
08 May, 1996 36.0 36.75 36.0 36.56 88.4 Thousand