Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 29.75 29.75 28.25 28.25 522.2 Thousand
04 Jun, 1996 29.5 29.75 28.75 29.75 455.8 Thousand
03 Jun, 1996 28.0 29.25 28.0 28.75 931 Thousand
31 May, 1996 25.5 28.5 25.5 28.5 2.86 Million
30 May, 1996 24.75 26.5 23.75 26.5 125.6 Thousand
29 May, 1996 27.0 27.0 22.25 25.5 192.4 Thousand
28 May, 1996 28.5 28.5 27.0 27.0 113.8 Thousand
24 May, 1996 28.5 30.25 28.0 28.25 169.2 Thousand
23 May, 1996 27.75 30.25 27.5 28.5 224.4 Thousand
22 May, 1996 51.25 53.75 51.25 53.75 202.4 Thousand