Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 25.25 26.0 25.25 25.25 55.8 Thousand
02 Jul, 1996 25.5 26.0 24.75 25.75 122 Thousand
01 Jul, 1996 25.75 26.25 25.13 25.63 391.6 Thousand
28 Jun, 1996 24.75 25.5 23.75 25.5 662.6 Thousand
27 Jun, 1996 23.75 24.75 23.75 23.75 346.6 Thousand
26 Jun, 1996 23.5 24.25 23.0 23.75 201.6 Thousand
25 Jun, 1996 25.5 26.25 23.0 23.5 214.2 Thousand
24 Jun, 1996 24.0 26.5 23.25 26.0 335 Thousand
21 Jun, 1996 23.0 23.75 23.0 23.75 226.8 Thousand
20 Jun, 1996 22.5 22.75 22.0 22.25 280.4 Thousand