Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 23.0 23.0 21.75 23.0 425.4 Thousand
17 Jul, 1996 22.5 23.0 21.75 23.0 186.4 Thousand
16 Jul, 1996 22.0 22.0 18.75 21.25 346.4 Thousand
15 Jul, 1996 22.75 23.0 22.25 22.25 92.2 Thousand
12 Jul, 1996 24.0 24.13 22.75 22.75 242.4 Thousand
11 Jul, 1996 24.5 25.25 24.0 24.0 303.2 Thousand
10 Jul, 1996 24.75 25.5 24.75 25.06 221.4 Thousand
09 Jul, 1996 25.0 25.75 24.75 25.25 490.8 Thousand
08 Jul, 1996 24.75 25.75 24.75 24.88 189.4 Thousand
05 Jul, 1996 24.88 25.75 24.75 25.0 59 Thousand