Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 25.75 30.0 25.25 28.0 528.2 Thousand
31 Jul, 1996 24.5 25.75 24.5 25.75 265.6 Thousand
30 Jul, 1996 23.0 25.25 22.0 25.25 212.4 Thousand
29 Jul, 1996 22.25 22.75 21.5 22.75 85.6 Thousand
26 Jul, 1996 22.25 22.25 21.5 22.25 246.4 Thousand
25 Jul, 1996 19.75 22.25 19.75 22.0 312 Thousand
24 Jul, 1996 21.25 22.0 19.5 20.25 167.2 Thousand
23 Jul, 1996 22.5 24.5 22.5 22.5 81 Thousand
22 Jul, 1996 22.25 23.25 22.25 23.25 35.8 Thousand
19 Jul, 1996 23.0 23.0 21.75 23.0 140.6 Thousand