Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 31.75 31.75 29.25 30.5 459.8 Thousand
28 Aug, 1996 28.25 32.0 28.25 31.0 189.2 Thousand
27 Aug, 1996 28.25 28.75 28.25 28.75 233 Thousand
26 Aug, 1996 29.0 29.25 28.25 28.75 33.4 Thousand
23 Aug, 1996 26.88 30.0 26.0 28.0 128.4 Thousand
22 Aug, 1996 25.0 27.0 24.25 26.0 72.4 Thousand
21 Aug, 1996 25.25 25.25 24.25 24.25 67.2 Thousand
20 Aug, 1996 26.75 27.5 24.75 25.0 41.8 Thousand
19 Aug, 1996 27.0 27.5 27.0 27.0 13.2 Thousand
16 Aug, 1996 27.0 27.75 27.0 27.0 10.2 Thousand