Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 28.75 29.0 28.0 29.0 24.4 Thousand
12 Sep, 1996 28.0 28.75 28.0 28.38 118.4 Thousand
11 Sep, 1996 28.75 28.75 28.0 28.75 19.2 Thousand
10 Sep, 1996 28.75 28.75 28.0 28.75 21.8 Thousand
09 Sep, 1996 28.25 29.0 28.0 28.75 365 Thousand
06 Sep, 1996 27.5 29.0 27.5 29.0 161.2 Thousand
05 Sep, 1996 28.5 28.5 27.5 27.5 49.2 Thousand
04 Sep, 1996 29.75 29.75 27.25 28.75 63.2 Thousand
03 Sep, 1996 30.5 31.0 29.5 29.75 248 Thousand
30 Aug, 1996 30.75 31.25 29.75 31.0 56.2 Thousand