Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 29.75 30.25 29.75 30.13 286.2 Thousand
26 Sep, 1996 30.25 30.75 29.75 29.75 242.2 Thousand
25 Sep, 1996 30.38 31.0 30.25 31.0 70.8 Thousand
24 Sep, 1996 30.0 31.25 30.0 30.25 174.4 Thousand
23 Sep, 1996 30.25 30.75 30.0 30.75 270.4 Thousand
20 Sep, 1996 29.75 30.75 29.5 30.25 19 Thousand
19 Sep, 1996 30.75 31.25 29.0 30.5 143.6 Thousand
18 Sep, 1996 30.75 32.0 30.75 31.5 41.8 Thousand
17 Sep, 1996 30.0 32.0 29.75 30.75 151.6 Thousand
16 Sep, 1996 28.25 31.0 28.25 30.0 82.6 Thousand