Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 27.5 28.0 26.63 26.63 104.4 Thousand
24 Oct, 1996 25.5 28.75 25.13 27.5 454.8 Thousand
23 Oct, 1996 24.75 25.5 23.5 25.0 182.6 Thousand
22 Oct, 1996 23.0 24.75 21.75 24.25 549.8 Thousand
21 Oct, 1996 24.0 24.0 21.75 21.88 442.4 Thousand
18 Oct, 1996 24.5 24.5 22.25 23.5 321.6 Thousand
17 Oct, 1996 25.25 26.25 23.38 23.5 348.8 Thousand
16 Oct, 1996 26.75 26.75 25.5 25.5 26.8 Thousand
15 Oct, 1996 27.5 28.0 26.75 26.75 25 Thousand
14 Oct, 1996 27.5 27.5 27.5 27.5 7800.00