Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 23.25 24.5 23.25 23.25 130 Thousand
21 Nov, 1996 24.5 24.56 23.0 24.25 63.6 Thousand
20 Nov, 1996 24.5 25.0 23.25 24.88 59.4 Thousand
19 Nov, 1996 27.5 27.5 25.25 25.25 56.4 Thousand
18 Nov, 1996 28.25 28.75 27.5 27.75 181.8 Thousand
15 Nov, 1996 28.25 28.25 28.25 28.25 3000.00
14 Nov, 1996 28.25 29.5 28.25 28.25 36.8 Thousand
13 Nov, 1996 29.25 29.25 28.25 28.25 1400.00
12 Nov, 1996 28.25 29.5 28.25 29.5 27.6 Thousand
11 Nov, 1996 28.75 29.25 28.5 29.25 8400.00