Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 28.5 28.63 28.5 28.5 9400.00
07 Nov, 1996 27.88 29.38 27.5 29.0 116.2 Thousand
06 Nov, 1996 27.5 28.75 27.5 27.75 65.6 Thousand
05 Nov, 1996 27.5 28.0 27.5 27.5 13 Thousand
04 Nov, 1996 28.0 28.25 27.5 27.5 11.4 Thousand
01 Nov, 1996 29.5 29.5 28.0 28.25 175.4 Thousand
31 Oct, 1996 27.0 29.38 27.0 28.75 271.8 Thousand
30 Oct, 1996 27.25 28.13 26.63 27.25 47.8 Thousand
29 Oct, 1996 26.63 27.5 26.63 26.75 51.2 Thousand
28 Oct, 1996 27.5 27.5 26.63 26.63 164.2 Thousand