Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 22.0 22.0 21.0 22.0 84.2 Thousand
20 Dec, 1996 21.0 22.5 21.0 21.25 204.4 Thousand
19 Dec, 1996 22.25 22.25 21.5 21.63 200.2 Thousand
18 Dec, 1996 22.25 22.25 21.5 21.5 61.4 Thousand
17 Dec, 1996 21.75 22.75 21.0 21.5 109.8 Thousand
16 Dec, 1996 24.38 24.75 22.25 22.25 355 Thousand
13 Dec, 1996 23.5 23.5 23.5 23.5 9600.00
12 Dec, 1996 23.5 24.13 23.5 24.13 170 Thousand
11 Dec, 1996 24.0 24.5 23.25 23.75 61.8 Thousand
10 Dec, 1996 25.5 25.5 24.25 24.25 3600.00