Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 23.25 24.25 23.0 23.38 400 Thousand
21 Jan, 1997 24.0 24.13 23.63 23.88 156.2 Thousand
20 Jan, 1997 24.25 24.25 23.0 24.0 27.2 Thousand
17 Jan, 1997 21.0 24.5 21.0 24.0 90.6 Thousand
16 Jan, 1997 21.5 21.75 20.75 20.75 102 Thousand
15 Jan, 1997 21.5 21.5 20.25 20.25 46.6 Thousand
14 Jan, 1997 22.5 22.5 20.5 21.0 111.4 Thousand
13 Jan, 1997 22.5 22.5 21.25 21.44 85 Thousand
10 Jan, 1997 22.75 23.0 21.25 21.75 104.8 Thousand
09 Jan, 1997 24.25 24.25 22.25 22.5 25 Thousand