Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 24.75 25.75 24.75 25.75 111.2 Thousand
19 Feb, 1997 24.5 25.0 24.5 24.75 89 Thousand
18 Feb, 1997 25.25 25.5 24.5 24.5 65.6 Thousand
14 Feb, 1997 24.75 25.5 24.75 25.38 55.2 Thousand
13 Feb, 1997 24.5 24.5 24.0 24.5 19.8 Thousand
12 Feb, 1997 25.0 25.13 24.13 24.5 195.2 Thousand
11 Feb, 1997 26.0 26.0 23.0 24.5 126.6 Thousand
10 Feb, 1997 26.0 26.5 26.0 26.13 103.6 Thousand
07 Feb, 1997 26.0 26.88 26.0 26.5 13.6 Thousand
06 Feb, 1997 26.5 26.75 25.63 26.75 82 Thousand