Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 23.75 24.25 23.25 23.75 13 Thousand
05 Mar, 1997 24.5 24.5 24.13 24.13 611.8 Thousand
04 Mar, 1997 24.5 25.25 24.5 24.88 20.6 Thousand
03 Mar, 1997 25.75 26.5 24.38 24.5 74.2 Thousand
28 Feb, 1997 26.88 27.0 25.75 25.75 94.8 Thousand
27 Feb, 1997 27.5 27.5 26.88 27.0 302.8 Thousand
26 Feb, 1997 27.0 27.5 26.5 27.0 154 Thousand
25 Feb, 1997 26.25 27.75 26.25 27.0 168.8 Thousand
24 Feb, 1997 26.0 26.63 26.0 26.63 21 Thousand
21 Feb, 1997 24.75 26.63 24.75 26.63 280 Thousand