Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 21.0 21.75 21.0 21.5 58 Thousand
19 Mar, 1997 21.75 22.0 21.0 21.0 50 Thousand
18 Mar, 1997 22.25 23.25 21.5 21.5 108.8 Thousand
17 Mar, 1997 23.0 23.0 21.88 21.88 28 Thousand
14 Mar, 1997 23.38 23.38 23.0 23.0 8600.00
13 Mar, 1997 23.5 23.5 23.0 23.0 14.2 Thousand
12 Mar, 1997 23.75 23.75 23.5 23.5 27.4 Thousand
11 Mar, 1997 24.25 24.25 24.0 24.25 8200.00
10 Mar, 1997 23.0 24.25 23.0 24.0 48 Thousand
07 Mar, 1997 23.75 23.75 23.75 23.75 -