Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 17.25 17.75 17.0 17.5 29.8 Thousand
03 Apr, 1997 16.75 17.25 16.06 17.25 179.4 Thousand
02 Apr, 1997 17.5 17.5 16.25 16.63 128.4 Thousand
01 Apr, 1997 18.0 18.0 17.13 17.5 24.2 Thousand
31 Mar, 1997 18.75 19.25 17.5 17.69 95.6 Thousand
27 Mar, 1997 20.0 20.5 18.75 19.13 152.4 Thousand
26 Mar, 1997 21.13 21.25 20.0 20.5 41.4 Thousand
25 Mar, 1997 21.5 21.5 21.0 21.0 38.4 Thousand
24 Mar, 1997 21.25 21.5 21.0 21.25 12 Thousand
21 Mar, 1997 21.5 21.5 21.0 21.0 120.2 Thousand