Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 20.25 22.25 20.0 21.5 80.2 Thousand
01 May, 1997 19.63 20.25 19.0 20.0 139.2 Thousand
30 Apr, 1997 20.5 20.5 19.5 19.5 143.4 Thousand
29 Apr, 1997 20.75 22.0 19.5 20.38 213.2 Thousand
28 Apr, 1997 21.5 21.5 20.25 21.0 7000.00
25 Apr, 1997 21.5 21.5 21.5 21.5 -
24 Apr, 1997 20.25 21.5 20.25 21.5 4400.00
23 Apr, 1997 20.25 21.0 20.25 20.38 170 Thousand
22 Apr, 1997 21.5 21.5 20.25 20.25 12.2 Thousand
21 Apr, 1997 20.0 21.5 19.0 21.5 246.2 Thousand