Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 27.13 27.13 26.25 26.63 21 Thousand
15 May, 1997 26.25 27.75 26.25 26.25 51 Thousand
14 May, 1997 26.75 27.0 26.75 26.75 2200.00
13 May, 1997 25.75 29.75 25.75 27.06 275.8 Thousand
12 May, 1997 25.75 27.0 25.75 26.25 42.2 Thousand
09 May, 1997 26.25 27.0 25.75 27.0 167.6 Thousand
08 May, 1997 27.25 27.5 26.75 26.75 277.2 Thousand
07 May, 1997 27.75 28.5 26.75 28.0 322 Thousand
06 May, 1997 26.0 29.25 25.0 27.88 687 Thousand
05 May, 1997 22.25 27.25 22.25 26.0 616.4 Thousand