Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 28.25 30.25 28.25 29.56 88 Thousand
30 May, 1997 28.25 29.5 28.25 29.25 32 Thousand
29 May, 1997 29.0 29.63 29.0 29.25 45 Thousand
28 May, 1997 29.5 30.0 29.0 29.63 121.2 Thousand
27 May, 1997 29.0 30.25 28.75 29.5 478 Thousand
23 May, 1997 29.0 30.25 27.5 28.5 153.2 Thousand
22 May, 1997 28.0 29.5 27.25 28.25 134.4 Thousand
21 May, 1997 26.5 28.0 25.75 27.75 113.8 Thousand
20 May, 1997 25.75 26.25 25.75 25.75 41 Thousand
19 May, 1997 26.63 26.75 25.5 26.25 133.8 Thousand