Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 30.5 33.5 29.75 32.75 339.8 Thousand
27 Jun, 1997 30.25 32.25 29.5 32.0 115.8 Thousand
26 Jun, 1997 32.25 32.25 29.63 30.75 124.8 Thousand
25 Jun, 1997 34.25 34.25 31.25 32.75 174.6 Thousand
24 Jun, 1997 33.5 35.5 33.5 34.06 856 Thousand
23 Jun, 1997 33.75 34.75 32.5 34.75 153.2 Thousand
20 Jun, 1997 29.5 32.75 29.0 32.25 317.4 Thousand
19 Jun, 1997 29.0 30.25 29.0 30.0 69.8 Thousand
18 Jun, 1997 29.0 29.63 29.0 29.63 8600.00
17 Jun, 1997 29.25 30.0 29.25 29.44 9000.00