Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 38.5 38.5 37.25 37.5 75.6 Thousand
28 Jul, 1997 37.0 38.0 37.0 37.75 24.8 Thousand
25 Jul, 1997 38.75 40.0 37.5 37.63 238.4 Thousand
24 Jul, 1997 37.0 39.75 37.0 39.75 95.6 Thousand
23 Jul, 1997 36.25 37.25 35.75 37.13 338.4 Thousand
22 Jul, 1997 37.0 37.0 35.25 35.25 85 Thousand
21 Jul, 1997 34.44 35.75 32.5 35.0 155 Thousand
18 Jul, 1997 35.0 35.0 34.0 34.5 38.8 Thousand
17 Jul, 1997 35.25 35.88 34.38 35.5 349.4 Thousand
16 Jul, 1997 34.0 35.0 34.0 34.5 134.8 Thousand