Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 36.5 36.75 35.5 36.0 20.4 Thousand
11 Aug, 1997 39.75 39.75 36.75 37.25 51.8 Thousand
08 Aug, 1997 40.13 40.25 38.5 38.75 140.8 Thousand
07 Aug, 1997 40.75 41.75 40.75 41.0 33.4 Thousand
06 Aug, 1997 40.5 41.88 40.5 41.63 295.8 Thousand
05 Aug, 1997 39.25 40.38 38.75 40.19 207.2 Thousand
04 Aug, 1997 38.0 39.25 37.75 38.0 75.8 Thousand
01 Aug, 1997 37.25 38.75 37.25 38.13 288.2 Thousand
31 Jul, 1997 38.5 38.5 37.25 37.25 44.6 Thousand
30 Jul, 1997 37.25 38.25 37.25 37.25 3600.00