Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 37.0 37.0 35.75 35.75 56.8 Thousand
25 Aug, 1997 37.25 37.5 36.0 36.0 11.2 Thousand
22 Aug, 1997 36.75 37.38 36.13 37.38 98.8 Thousand
21 Aug, 1997 35.75 38.5 35.75 37.25 89 Thousand
20 Aug, 1997 37.25 37.25 36.5 36.5 600.00
19 Aug, 1997 36.0 37.25 35.25 36.63 14.4 Thousand
18 Aug, 1997 36.0 37.0 36.0 37.0 4200.00
15 Aug, 1997 35.75 37.0 35.75 36.0 8600.00
14 Aug, 1997 37.13 37.13 36.5 36.63 250 Thousand
13 Aug, 1997 36.75 37.0 35.75 37.0 207.2 Thousand