Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 42.88 43.0 42.0 42.88 276.6 Thousand
09 Sep, 1997 43.0 44.0 42.0 42.88 140 Thousand
08 Sep, 1997 40.75 41.0 39.75 40.0 75.6 Thousand
05 Sep, 1997 38.75 41.0 38.75 40.75 171 Thousand
04 Sep, 1997 38.88 39.5 38.75 39.5 76.8 Thousand
03 Sep, 1997 38.5 38.5 38.5 38.5 600.00
02 Sep, 1997 38.0 39.25 38.0 39.0 44 Thousand
29 Aug, 1997 37.0 38.0 36.88 38.0 300.2 Thousand
28 Aug, 1997 36.13 37.0 36.13 36.75 126.6 Thousand
27 Aug, 1997 36.75 36.75 35.75 36.13 134.2 Thousand