Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 43.88 45.88 43.25 44.0 63 Thousand
07 Oct, 1997 44.5 45.5 44.0 44.75 41.6 Thousand
06 Oct, 1997 45.75 46.0 44.75 44.94 86.6 Thousand
03 Oct, 1997 44.75 46.5 44.0 45.5 38.8 Thousand
02 Oct, 1997 44.0 44.75 43.5 44.75 9800.00
01 Oct, 1997 44.5 45.0 42.5 44.38 56.6 Thousand
30 Sep, 1997 41.75 44.5 41.25 43.63 165.6 Thousand
29 Sep, 1997 43.94 45.5 41.25 41.25 77.8 Thousand
26 Sep, 1997 43.25 45.0 43.25 43.94 35.2 Thousand
25 Sep, 1997 43.25 44.0 43.0 43.0 54.6 Thousand