Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 20.25 21.63 19.88 21.0 196.8 Thousand
21 Oct, 1997 19.75 20.5 19.5 19.88 256.8 Thousand
20 Oct, 1997 20.5 20.75 19.0 19.25 162.2 Thousand
17 Oct, 1997 40.75 40.75 38.5 39.38 259.2 Thousand
16 Oct, 1997 40.5 41.75 39.5 40.75 107 Thousand
15 Oct, 1997 42.0 43.13 40.63 41.38 105.2 Thousand
14 Oct, 1997 41.13 42.0 41.13 42.0 68.2 Thousand
13 Oct, 1997 43.0 43.0 41.44 41.5 94.6 Thousand
10 Oct, 1997 42.38 43.0 42.38 42.56 124.2 Thousand
09 Oct, 1997 44.38 44.38 41.75 42.38 243.2 Thousand