Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 45.5 47.75 42.25 42.25 197.2 Thousand
23 Sep, 1997 43.75 45.63 43.13 45.0 137.4 Thousand
22 Sep, 1997 42.44 43.75 41.5 43.5 86.4 Thousand
19 Sep, 1997 41.0 42.5 41.0 42.5 7800.00
18 Sep, 1997 42.75 42.75 41.5 42.13 83.4 Thousand
17 Sep, 1997 42.75 42.75 42.0 42.0 23.8 Thousand
16 Sep, 1997 42.5 42.5 41.25 42.0 27.4 Thousand
15 Sep, 1997 43.0 43.0 42.38 42.5 23.4 Thousand
12 Sep, 1997 44.0 44.0 42.25 42.31 56.6 Thousand
11 Sep, 1997 43.38 44.0 42.5 43.5 122.6 Thousand