Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 20.44 20.44 20.13 20.13 141.4 Thousand
18 Nov, 1997 20.63 20.75 20.13 20.44 264.4 Thousand
17 Nov, 1997 20.13 21.25 20.0 20.75 217.2 Thousand
14 Nov, 1997 20.06 20.13 20.0 20.06 73.4 Thousand
13 Nov, 1997 20.0 20.13 20.0 20.0 278.8 Thousand
12 Nov, 1997 20.13 20.38 20.0 20.13 237.1 Thousand
11 Nov, 1997 20.5 20.63 20.25 20.25 457.6 Thousand
10 Nov, 1997 20.88 20.88 20.5 20.56 393.2 Thousand
07 Nov, 1997 20.75 21.0 20.5 20.56 209.7 Thousand
06 Nov, 1997 21.25 21.25 20.75 21.0 146.7 Thousand