Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 30.25 30.5 29.0 30.38 44.8 Thousand
13 Jun, 1997 29.0 30.25 29.0 30.25 55.8 Thousand
12 Jun, 1997 28.75 30.0 28.75 30.0 135 Thousand
11 Jun, 1997 28.5 30.0 28.5 29.38 18 Thousand
10 Jun, 1997 27.5 29.25 27.5 29.25 27.6 Thousand
09 Jun, 1997 28.0 28.5 27.5 28.19 60.6 Thousand
06 Jun, 1997 29.13 29.13 27.5 27.75 25 Thousand
05 Jun, 1997 29.0 29.38 27.75 28.13 83.2 Thousand
04 Jun, 1997 30.0 30.0 29.0 29.75 67.6 Thousand
03 Jun, 1997 29.0 29.75 29.0 29.0 70 Thousand