Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 26.75 27.75 26.0 26.5 124 Thousand
04 Feb, 1997 24.75 27.25 24.75 26.75 116.4 Thousand
03 Feb, 1997 24.75 25.5 24.75 25.5 17.8 Thousand
31 Jan, 1997 26.25 26.25 24.75 25.69 45.2 Thousand
30 Jan, 1997 23.25 26.25 23.25 25.25 117.8 Thousand
29 Jan, 1997 24.0 24.5 23.25 24.5 69.8 Thousand
28 Jan, 1997 24.5 24.5 23.25 24.13 28.2 Thousand
27 Jan, 1997 23.38 23.75 22.75 23.75 3400.00
24 Jan, 1997 22.75 24.0 22.75 23.0 75.2 Thousand
23 Jan, 1997 23.0 24.0 23.0 23.0 183.6 Thousand