Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 23.25 24.5 23.25 24.5 59.2 Thousand
07 Jan, 1997 23.25 24.5 23.25 23.25 166.4 Thousand
06 Jan, 1997 23.63 24.0 23.13 23.75 66.6 Thousand
03 Jan, 1997 24.5 26.0 22.75 23.63 136.8 Thousand
02 Jan, 1997 21.5 26.75 21.25 25.5 197 Thousand
31 Dec, 1996 22.0 22.0 21.25 22.0 45.2 Thousand
30 Dec, 1996 22.0 22.0 21.25 22.0 17.4 Thousand
27 Dec, 1996 21.25 22.0 21.25 21.25 12.8 Thousand
26 Dec, 1996 22.0 22.0 21.25 21.63 8600.00
24 Dec, 1996 22.0 22.0 22.0 22.0 600.00