Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 22.5 23.0 22.5 22.63 616.2 Thousand
18 Jun, 1996 25.5 25.5 21.5 23.0 286 Thousand
17 Jun, 1996 27.25 28.0 24.75 24.75 1.28 Million
14 Jun, 1996 27.25 28.0 27.25 27.25 315.8 Thousand
13 Jun, 1996 27.25 28.0 27.25 27.25 167.6 Thousand
12 Jun, 1996 27.25 28.0 27.25 27.25 159 Thousand
11 Jun, 1996 28.0 28.0 27.25 27.25 300 Thousand
10 Jun, 1996 27.5 28.0 27.25 27.25 263 Thousand
07 Jun, 1996 27.25 28.0 27.25 27.25 164.8 Thousand
06 Jun, 1996 28.25 29.0 28.25 28.25 402.8 Thousand