Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 36.0 36.75 36.0 36.0 37.2 Thousand
06 May, 1996 36.25 36.75 36.0 36.5 48 Thousand
03 May, 1996 36.0 36.75 36.0 36.0 4400.00
02 May, 1996 36.75 36.75 36.0 36.0 32 Thousand
01 May, 1996 36.0 36.75 36.0 36.75 10.4 Thousand
30 Apr, 1996 36.75 36.75 36.0 36.75 22.8 Thousand
29 Apr, 1996 36.75 36.75 36.0 36.5 107.2 Thousand
26 Apr, 1996 35.0 37.5 35.0 36.25 395.2 Thousand
25 Apr, 1996 33.25 34.75 33.25 34.5 1.73 Million
24 Apr, 1996 34.0 34.0 32.75 33.25 191.6 Thousand