Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 25.25 26.75 25.25 26.75 104 Thousand
08 Mar, 1996 25.25 25.25 25.25 25.25 1600.00
07 Mar, 1996 25.75 25.75 25.75 25.75 34.4 Thousand
06 Mar, 1996 25.0 25.75 25.0 25.75 7600.00
05 Mar, 1996 25.0 25.75 25.0 25.63 40 Thousand
04 Mar, 1996 25.75 25.75 25.0 25.0 104 Thousand
01 Mar, 1996 25.75 25.75 25.75 25.75 12 Thousand
29 Feb, 1996 25.75 25.75 25.25 25.75 2800.00
28 Feb, 1996 25.75 25.75 25.0 25.63 72.8 Thousand
27 Feb, 1996 25.75 25.75 25.0 25.75 25.2 Thousand