Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 21.5 21.5 20.75 20.75 13.2 Thousand
12 Dec, 1995 21.75 21.75 20.75 20.75 109.2 Thousand
11 Dec, 1995 21.75 21.75 20.75 20.75 53.2 Thousand
08 Dec, 1995 21.75 21.75 21.75 21.75 400.00
07 Dec, 1995 21.75 21.75 20.75 21.38 26.4 Thousand
06 Dec, 1995 20.75 21.75 20.75 21.5 26 Thousand
05 Dec, 1995 20.75 21.75 20.75 21.25 34.4 Thousand
04 Dec, 1995 20.25 21.75 20.25 21.25 209.2 Thousand
01 Dec, 1995 20.0 20.75 19.5 20.25 145.6 Thousand
30 Nov, 1995 19.5 20.0 19.25 20.0 48.4 Thousand