Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 30.27 30.27 29.18 29.76 182.64 Thousand
13 Nov, 2025 30.86 31.47 29.9 30.25 274.9 Thousand
12 Nov, 2025 30.98 31.32 30.6 31.02 224.99 Thousand
11 Nov, 2025 30.1 31.35 30.1 31.2 269.45 Thousand
10 Nov, 2025 30.55 30.55 29.36 30.1 264.04 Thousand
07 Nov, 2025 30.24 30.92 29.97 30.13 334.64 Thousand
06 Nov, 2025 30.61 30.61 29.55 30.29 315.1 Thousand
05 Nov, 2025 31.49 31.54 29.46 30.99 506.11 Thousand
04 Nov, 2025 29.39 34.98 29.39 31.58 1 Million
03 Nov, 2025 25.31 25.6 24.49 24.54 460.7 Thousand