Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 69.0 69.02 67.72 68.38 92.2 Thousand
01 Feb, 2022 68.48 69.17 67.37 68.82 110.7 Thousand
31 Jan, 2022 66.74 68.67 66.6 68.67 70.5 Thousand
28 Jan, 2022 66.25 67.35 65.0 67.23 87.2 Thousand
27 Jan, 2022 67.36 68.33 65.84 66.52 92.7 Thousand
26 Jan, 2022 67.48 68.99 65.89 66.87 156.3 Thousand
25 Jan, 2022 69.33 69.33 66.02 66.95 117 Thousand
24 Jan, 2022 67.56 70.44 66.34 70.19 124.5 Thousand
21 Jan, 2022 67.54 69.74 67.37 68.45 95.8 Thousand
20 Jan, 2022 71.22 71.36 67.73 68.18 99.6 Thousand