Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 72.08 73.63 71.29 73.63 97.2 Thousand
17 Dec, 2021 72.81 73.96 71.74 73.18 241.3 Thousand
16 Dec, 2021 74.57 74.88 72.8 73.11 90.4 Thousand
15 Dec, 2021 71.8 74.7 71.6 74.4 123.5 Thousand
14 Dec, 2021 71.76 72.76 71.05 71.61 257.1 Thousand
13 Dec, 2021 73.14 73.14 71.85 71.95 134.4 Thousand
10 Dec, 2021 73.37 73.68 71.93 73.3 128.4 Thousand
09 Dec, 2021 74.13 74.92 72.68 72.71 72.3 Thousand
08 Dec, 2021 73.82 74.99 73.33 74.73 136.7 Thousand
07 Dec, 2021 74.3 75.18 73.41 73.62 59.3 Thousand