Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 74.01 74.32 72.55 73.54 89.3 Thousand
03 Dec, 2021 75.11 75.11 72.52 73.11 80.4 Thousand
02 Dec, 2021 73.77 75.55 72.52 75.15 118.6 Thousand
01 Dec, 2021 78.3 78.64 73.07 73.32 138.6 Thousand
30 Nov, 2021 78.23 78.44 76.22 76.63 252.3 Thousand
29 Nov, 2021 78.5 80.23 77.37 78.83 214.8 Thousand
26 Nov, 2021 77.86 79.38 75.75 76.34 102.7 Thousand
24 Nov, 2021 80.01 81.29 79.02 79.54 75.5 Thousand
23 Nov, 2021 79.8 81.47 79.3 80.75 135 Thousand
22 Nov, 2021 79.19 80.55 79.0 79.83 108.4 Thousand