Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 73.25 75.77 73.25 75.71 126.2 Thousand
04 Nov, 2021 70.01 72.78 70.01 72.53 158.3 Thousand
03 Nov, 2021 69.64 70.92 68.7 69.98 111.7 Thousand
02 Nov, 2021 69.0 71.49 67.35 69.47 248 Thousand
01 Nov, 2021 64.98 67.0 64.95 66.58 66.3 Thousand
29 Oct, 2021 64.3 65.25 64.3 64.76 67 Thousand
28 Oct, 2021 63.66 64.81 63.03 64.42 64.4 Thousand
27 Oct, 2021 63.6 64.38 62.42 63.3 65.2 Thousand
26 Oct, 2021 64.98 64.98 63.92 64.04 51.6 Thousand
25 Oct, 2021 65.35 65.63 64.71 65.1 52.2 Thousand