Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 67.11 68.26 66.71 67.48 103.3 Thousand
07 Oct, 2021 64.3 67.22 64.3 67.11 186 Thousand
06 Oct, 2021 63.39 64.43 63.14 63.9 99.4 Thousand
05 Oct, 2021 62.61 64.09 62.2 63.94 99.3 Thousand
04 Oct, 2021 61.58 62.46 61.02 62.18 87 Thousand
01 Oct, 2021 60.0 61.71 59.64 61.54 105 Thousand
30 Sep, 2021 61.69 61.88 59.57 59.64 116.3 Thousand
29 Sep, 2021 61.75 62.08 61.06 61.45 74.5 Thousand
28 Sep, 2021 62.75 62.75 61.19 61.56 66.3 Thousand
27 Sep, 2021 62.44 63.23 62.15 62.77 95.3 Thousand