Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 61.72 63.07 61.58 62.23 109.2 Thousand
23 Sep, 2021 59.14 62.5 59.14 61.89 267.5 Thousand
22 Sep, 2021 58.5 59.76 57.84 58.94 139.1 Thousand
21 Sep, 2021 59.8 59.8 58.13 58.41 103.4 Thousand
20 Sep, 2021 59.62 60.26 58.37 59.25 124.5 Thousand
17 Sep, 2021 60.0 61.14 59.72 60.99 401.3 Thousand
16 Sep, 2021 60.37 60.49 60.0 60.22 87.9 Thousand
15 Sep, 2021 59.45 60.44 59.45 60.09 93.4 Thousand
14 Sep, 2021 60.15 60.41 59.17 59.37 99.9 Thousand
13 Sep, 2021 60.35 60.43 59.22 59.93 79.6 Thousand