Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 74.46 74.99 72.8 72.8 58.5 Thousand
13 Apr, 2022 74.34 75.04 73.22 74.26 92.2 Thousand
12 Apr, 2022 72.96 74.4 72.96 74.31 71.8 Thousand
11 Apr, 2022 72.62 73.82 72.44 72.7 68.6 Thousand
08 Apr, 2022 73.14 73.99 72.78 72.93 68.7 Thousand
07 Apr, 2022 72.87 73.49 71.96 72.94 167.2 Thousand
06 Apr, 2022 73.75 74.44 72.75 72.88 83.2 Thousand
05 Apr, 2022 75.06 75.84 73.5 74.25 81.6 Thousand
04 Apr, 2022 74.93 76.15 74.41 74.57 99.5 Thousand
01 Apr, 2022 73.87 74.59 73.25 74.47 84.1 Thousand