Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 75.01 75.74 73.6 73.97 74.9 Thousand
30 Mar, 2022 75.16 75.43 72.14 74.63 51.5 Thousand
29 Mar, 2022 73.63 75.99 73.63 75.75 94.9 Thousand
28 Mar, 2022 72.85 73.23 71.74 73.01 67 Thousand
25 Mar, 2022 73.31 73.62 72.67 73.17 47.1 Thousand
24 Mar, 2022 72.01 73.06 71.78 73.06 47.1 Thousand
23 Mar, 2022 72.33 72.78 71.35 71.89 118 Thousand
22 Mar, 2022 72.92 73.67 72.12 72.69 62.8 Thousand
21 Mar, 2022 73.73 74.71 72.6 72.87 80 Thousand
18 Mar, 2022 73.03 74.4 72.55 74.05 498.7 Thousand