Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 71.65 72.31 69.73 70.05 75.4 Thousand
28 Apr, 2022 70.7 72.5 69.93 71.85 86.6 Thousand
27 Apr, 2022 70.89 71.41 69.55 69.91 83.7 Thousand
26 Apr, 2022 72.15 72.6 70.13 70.52 61.6 Thousand
25 Apr, 2022 72.94 72.94 71.19 72.7 60.1 Thousand
22 Apr, 2022 75.55 75.55 72.73 73.26 44 Thousand
21 Apr, 2022 75.92 77.17 75.51 75.75 56.6 Thousand
20 Apr, 2022 74.98 76.27 74.54 75.47 61.6 Thousand
19 Apr, 2022 72.34 74.61 72.34 74.38 48.7 Thousand
18 Apr, 2022 72.64 73.2 71.5 72.55 57.8 Thousand