Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 63.4 65.1 62.76 63.8 154.7 Thousand
26 May, 2022 65.47 66.05 62.12 62.8 221.9 Thousand
25 May, 2022 64.06 65.73 60.82 65.0 141.4 Thousand
24 May, 2022 65.08 65.14 63.29 63.91 125.3 Thousand
23 May, 2022 66.4 66.88 65.34 65.7 89.1 Thousand
20 May, 2022 67.38 67.48 63.79 65.84 130.7 Thousand
19 May, 2022 68.32 68.93 66.86 66.95 111 Thousand
18 May, 2022 71.13 71.83 68.09 68.66 63.8 Thousand
17 May, 2022 71.75 72.48 71.01 71.92 54.8 Thousand
16 May, 2022 70.51 71.48 69.61 70.6 86.7 Thousand