Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 63.83 64.85 60.93 61.66 176 Thousand
10 Jun, 2022 66.52 66.62 65.51 65.51 90.9 Thousand
09 Jun, 2022 67.77 68.74 67.23 67.63 78.7 Thousand
08 Jun, 2022 68.29 68.82 67.23 68.36 90.4 Thousand
07 Jun, 2022 67.11 69.29 66.97 68.88 97.4 Thousand
06 Jun, 2022 67.27 67.7 66.58 67.69 85.6 Thousand
03 Jun, 2022 66.95 67.06 65.81 66.78 77.8 Thousand
02 Jun, 2022 65.24 67.77 65.24 67.54 112.7 Thousand
01 Jun, 2022 65.73 66.97 64.45 65.34 116.9 Thousand
31 May, 2022 63.77 66.42 62.78 65.68 320.3 Thousand